Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00126000 | 2024-06-14 12:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 6 | 175 | 143.75% |
CVNA240621C00126000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | -0.32 | -84.21% | 13 | 40 | 66.41% |
CVNA240628C00126000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 1.02 | 0.22 | 0.45 | 0.00 | - | 2 | 4 | 62.06% |
CVNA240705C00126000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.79 | 0.50 | 1.42 | -1.16 | -59.49% | 2 | 5 | 66.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00126000 | 2024-05-28 11:30AM EDT | 2024-06-14 | 20.44 | 22.00 | 24.80 | 0.00 | - | 1 | 3 | 257.62% |
CVNA240621P00126000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 14.20 | 22.25 | 24.10 | 0.00 | - | - | 23 | 79.10% |
CVNA240628P00126000 | 2024-06-12 3:45PM EDT | 2024-06-28 | 16.60 | 22.65 | 23.95 | 0.00 | - | 7 | 13 | 63.04% |