Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00123000 | 2024-06-26 12:59PM EDT | 2024-06-28 | 5.52 | 5.15 | 5.30 | +3.14 | +131.93% | 36 | 2,470 | 71.14% |
CVNA240705C00123000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 7.23 | 6.90 | 7.30 | +2.93 | +68.14% | 22 | 65 | 63.09% |
CVNA240712C00123000 | 2024-06-26 11:51AM EDT | 2024-07-12 | 12.00 | 8.80 | 9.30 | +6.31 | +110.90% | 3 | 16 | 67.04% |
CVNA240726C00123000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 15.06 | 12.10 | 13.25 | +6.46 | +75.12% | 10 | 17 | 75.06% |