Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00117000 | 2024-06-26 1:04PM EDT | 2024-06-28 | 10.10 | 8.65 | 9.85 | +5.05 | +100.00% | 63 | 579 | 73.34% |
CVNA240705C00117000 | 2024-06-26 12:49PM EDT | 2024-07-05 | 11.50 | 10.20 | 11.30 | +4.85 | +72.93% | 7 | 285 | 57.91% |
CVNA240712C00117000 | 2024-06-26 1:14PM EDT | 2024-07-12 | 13.23 | 12.45 | 12.95 | +7.03 | +113.39% | 2 | 51 | 67.46% |
CVNA240726C00117000 | 2024-06-26 12:52PM EDT | 2024-07-26 | 15.75 | 15.15 | 17.00 | +5.30 | +50.72% | 2 | 11 | 76.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00117000 | 2024-06-26 1:41PM EDT | 2024-06-28 | 0.46 | 0.42 | 0.44 | -1.94 | -80.83% | 57 | 525 | 70.41% |
CVNA240705P00117000 | 2024-06-26 1:18PM EDT | 2024-07-05 | 1.50 | 1.32 | 1.76 | -2.25 | -60.00% | 14 | 76 | 60.40% |
CVNA240712P00117000 | 2024-06-26 10:49AM EDT | 2024-07-12 | 2.56 | 3.15 | 3.30 | -3.04 | -54.29% | 4 | 23 | 66.14% |
CVNA240726P00117000 | 2024-06-26 11:17AM EDT | 2024-07-26 | 5.88 | 5.75 | 6.65 | -2.52 | -30.00% | 7 | 22 | 72.29% |