Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00114000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 13.69 | 12.10 | 13.15 | +6.39 | +87.53% | 26 | 108 | 110.40% |
CVNA240705C00114000 | 2024-06-26 1:14PM EDT | 2024-07-05 | 14.18 | 13.10 | 14.85 | +6.03 | +73.99% | 12 | 33 | 84.33% |
CVNA240712C00114000 | 2024-06-25 3:33PM EDT | 2024-07-12 | 16.45 | 14.90 | 16.20 | +6.55 | +66.16% | 11 | 13 | 83.13% |
CVNA240726C00114000 | 2024-06-24 11:13AM EDT | 2024-07-26 | 10.27 | 17.55 | 19.90 | 0.00 | - | 2 | 2 | 87.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00114000 | 2024-06-26 2:02PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.20 | -1.26 | -85.71% | 86 | 181 | 67.97% |
CVNA240705P00114000 | 2024-06-26 1:15PM EDT | 2024-07-05 | 0.97 | 0.97 | 1.12 | -1.71 | -63.81% | 21 | 97 | 60.06% |
CVNA240712P00114000 | 2024-06-26 12:14PM EDT | 2024-07-12 | 2.01 | 2.18 | 2.59 | -3.10 | -60.67% | 3 | 11 | 64.31% |
CVNA240726P00114000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 4.87 | 4.80 | 5.20 | -2.55 | -34.37% | 20 | 14 | 69.86% |