Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00113000 | 2024-06-26 2:05PM EDT | 2024-06-28 | 13.53 | 13.05 | 13.90 | +5.88 | +76.86% | 14 | 4,393 | 76.56% |
CVNA240705C00113000 | 2024-06-26 1:48PM EDT | 2024-07-05 | 14.50 | 13.95 | 15.45 | +5.05 | +53.44% | 19 | 61 | 65.58% |
CVNA240712C00113000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 18.05 | 15.05 | 16.45 | +7.52 | +71.42% | 1 | 29 | 65.89% |
CVNA240726C00113000 | 2024-06-26 9:32AM EDT | 2024-07-26 | 16.70 | 17.20 | 20.35 | +7.70 | +85.56% | 1 | 2 | 75.68% |
CVNA240802C00113000 | 2024-06-25 11:52AM EDT | 2024-08-02 | 19.77 | 20.40 | 23.15 | +6.77 | +52.08% | 1 | 3 | 90.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00113000 | 2024-06-26 2:02PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.19 | -1.07 | -87.70% | 348 | 532 | 72.66% |
CVNA240705P00113000 | 2024-06-26 12:59PM EDT | 2024-07-05 | 0.82 | 0.76 | 0.95 | -1.61 | -66.26% | 9 | 72 | 62.99% |
CVNA240712P00113000 | 2024-06-26 1:44PM EDT | 2024-07-12 | 2.09 | 1.78 | 2.34 | -2.41 | -53.56% | 14 | 13 | 66.43% |