Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00112000 | 2024-06-26 2:05PM EDT | 2024-06-28 | 14.50 | 13.95 | 14.80 | +6.09 | +72.41% | 13 | 296 | 97.27% |
CVNA240705C00112000 | 2024-06-26 1:17PM EDT | 2024-07-05 | 15.85 | 13.95 | 15.30 | +6.10 | +62.56% | 12 | 224 | 66.70% |
CVNA240712C00112000 | 2024-06-26 12:43PM EDT | 2024-07-12 | 18.33 | 16.15 | 16.85 | +7.23 | +65.14% | 1 | 26 | 69.36% |
CVNA240726C00112000 | 2024-06-25 2:17PM EDT | 2024-07-26 | 18.11 | 18.15 | 21.05 | +10.11 | +126.38% | 5 | 253 | 79.15% |
CVNA240802C00112000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 25.78 | 21.00 | 24.05 | +13.42 | +108.58% | 1 | 10 | 92.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00112000 | 2024-06-26 1:41PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.25 | -0.88 | -88.00% | 47 | 382 | 80.86% |
CVNA240705P00112000 | 2024-06-26 1:06PM EDT | 2024-07-05 | 0.63 | 0.68 | 0.84 | -1.57 | -71.36% | 25 | 30 | 63.09% |
CVNA240712P00112000 | 2024-06-26 1:42PM EDT | 2024-07-12 | 1.85 | 1.59 | 2.02 | -2.15 | -53.75% | 6 | 18 | 65.14% |
CVNA240726P00112000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 5.70 | 4.15 | 4.80 | -0.86 | -13.11% | 11 | 10 | 72.95% |
CVNA240802P00112000 | 2024-06-26 11:13AM EDT | 2024-08-02 | 6.91 | 7.75 | 8.25 | -6.19 | -47.25% | 1 | 2 | 91.94% |