Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00106000 | 2024-06-25 1:04PM EDT | 2024-06-28 | 18.71 | 19.90 | 20.60 | +7.56 | +67.80% | 9 | 65 | 0.00% |
CVNA240705C00106000 | 2024-06-26 11:44AM EDT | 2024-07-05 | 24.50 | 19.65 | 21.00 | +10.98 | +81.21% | 3 | 64 | 60.45% |
CVNA240712C00106000 | 2024-06-25 2:14PM EDT | 2024-07-12 | 20.50 | 20.95 | 22.10 | +11.51 | +128.03% | 3 | 16 | 63.14% |
CVNA240726C00106000 | 2024-06-25 9:42AM EDT | 2024-07-26 | 18.41 | 22.80 | 24.50 | +1.61 | +9.58% | 2 | 14 | 73.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00106000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.27 | -90.00% | 21 | 350 | 82.81% |
CVNA240705P00106000 | 2024-06-26 1:15PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.34 | -0.86 | -74.14% | 8 | 51 | 68.56% |
CVNA240712P00106000 | 2024-06-25 2:31PM EDT | 2024-07-12 | 1.09 | 0.96 | 1.16 | -0.80 | -42.33% | 13 | 19 | 71.09% |
CVNA240726P00106000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 2.76 | 2.60 | 3.25 | -1.92 | -41.03% | 5 | 10 | 75.00% |