La bourse est fermée
Dow Jones
39 136,55 +24,39 (+0,06 %) Nasdaq
17 739,37 +21,71 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 5.54 | -0.63 | -10.21% | 34 | 70 |
| - | - | - | - | - | 60.00 | 6.88 | -0.96 | -12.24% | 102 | 6 |
| - | - | - | - | - | 70.00 | 10.22 | -1.28 | -11.13% | 32 | 19 |
| 53.25 | 0.00 | - | 2 | 5 | 75.00 | 12.39 | -2.56 | -17.12% | 12 | 27 |
| 55.10 | 0.00 | - | 2 | 6 | 80.00 | 14.40 | -3.45 | -19.33% | 2 | 67 |
| 59.75 | +4.55 | +8.24% | 7 | 15 | 85.00 | 20.60 | 0.00 | - | - | 1 |
| 56.75 | +7.25 | +14.65% | 2 | 25 | 90.00 | 21.90 | 0.00 | - | - | 1 |
| 55.02 | +6.92 | +14.39% | 2 | 4 | 95.00 | 25.94 | 0.00 | - | - | 2 |
| 53.83 | +12.28 | +29.55% | 5 | 3 | 100.00 | 22.50 | -3.80 | -14.45% | 1 | 202 |
| 48.95 | +5.02 | +11.43% | 1 | 6 | 105.00 | - | - | - | - | - |
| 52.40 | +11.30 | +27.49% | 4 | 8 | 110.00 | - | - | - | - | - |
| 49.44 | +8.84 | +21.77% | 1 | 5 | 115.00 | - | - | - | - | - |
| 45.25 | +10.00 | +28.37% | 3 | 8 | 120.00 | - | - | - | - | - |
| 32.98 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 58.85 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
