La bourse est fermée
Dow Jones
39 130,18 +18,02 (+0,05 %) Nasdaq
17 742,58 +24,93 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 931,29 -1 072,61 (-1,85 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.41 | +19.41 | +31.31% | 1 | 4 | 55.00 | 4.40 | +0.31 | +7.58% | 1 | 256 |
| 56.95 | 0.00 | - | 4 | 2 | 60.00 | 5.10 | -0.90 | -15.00% | 1 | 5 |
| 54.05 | 0.00 | - | 4 | 1 | 65.00 | 7.40 | 0.00 | - | 7 | 47 |
| 52.45 | 0.00 | - | 14 | 2 | 70.00 | 7.74 | -0.66 | -7.86% | 1 | 380 |
| 54.00 | 0.00 | - | 2 | 4 | 75.00 | 9.52 | -1.01 | -9.59% | 10 | 11 |
| 63.40 | +9.00 | +16.54% | 2 | 22 | 80.00 | 11.05 | -3.25 | -22.73% | 10 | 11 |
| 57.75 | +9.60 | +19.94% | 3 | 14 | 85.00 | 14.08 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 2 | 7 | 90.00 | 14.55 | -1.85 | -11.28% | 4 | 131 |
| 50.30 | +11.20 | +28.64% | 10 | 25 | 95.00 | 19.10 | 0.00 | - | 4 | 4 |
| 35.40 | 0.00 | - | 3 | 11 | 100.00 | 18.67 | -5.83 | -23.80% | 2 | 11 |
| 48.60 | +13.85 | +39.86% | 1 | 1 | 105.00 | 21.24 | -4.76 | -18.31% | 188 | 184 |
| 46.80 | +9.37 | +25.03% | 1 | 15 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 38.63 | +8.13 | +26.66% | 1 | 2 | 115.00 | 31.11 | 0.00 | - | - | 2 |
| 29.10 | 0.00 | - | 2 | 4 | 120.00 | 29.05 | -2.27 | -7.25% | 4 | 23 |
| 26.30 | 0.00 | - | 2 | 242 | 125.00 | 43.00 | 0.00 | - | 7 | 7 |
| 36.70 | +10.96 | +42.58% | 1 | 3 | 130.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 5 | 10 | 150.00 | - | - | - | - | - |
| 19.74 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 26.80 | +4.70 | +21.27% | 1 | 16 | 160.00 | - | - | - | - | - |
| 24.24 | +4.05 | +20.06% | 1 | 21 | 165.00 | - | - | - | - | - |
| 23.05 | +6.15 | +36.39% | 1 | 2 | 170.00 | 71.55 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
