Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA250221C00065000 | 2024-06-20 3:26PM EDT | 65.00 | 52.65 | 68.50 | 72.55 | 0.00 | - | - | 11 | 94.71% |
CVNA250221C00090000 | 2024-06-20 12:43PM EDT | 90.00 | 38.20 | 52.10 | 55.30 | 0.00 | - | - | 29 | 89.42% |
CVNA250221C00115000 | 2024-06-28 2:32PM EDT | 115.00 | 41.15 | 39.50 | 42.10 | +13.70 | +49.91% | 29 | 11 | 87.17% |
CVNA250221C00140000 | 2024-06-26 2:23PM EDT | 140.00 | 30.65 | 29.35 | 32.35 | 0.00 | - | 3 | 4 | 85.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA250221P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 5.30 | 2.13 | 4.40 | 0.00 | - | - | 1 | 80.54% |
CVNA250221P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 10.25 | 5.85 | 8.10 | 0.00 | - | - | 1 | 80.19% |