La bourse est fermée
Dow Jones
39 145,79 +33,63 (+0,09 %) Nasdaq
17 739,40 +21,75 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 924,89 -1 303,45 (-2,24 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.44 | +0.57 | +65.52% | 1 | 1 |
| 41.09 | 0.00 | - | - | 1 | 70.00 | 0.70 | 0.00 | - | 2 | 5 |
| 48.80 | +23.16 | +90.33% | - | 1 | 80.00 | 1.15 | -0.90 | -43.90% | 9 | 3 |
| 25.33 | 0.00 | - | 1 | 3 | 90.00 | 2.37 | -1.71 | -41.91% | 14 | 2 |
| - | - | - | - | - | 94.00 | 2.83 | -1.39 | -32.94% | 2 | 4 |
| 19.77 | 0.00 | - | - | 3 | 95.00 | 2.92 | -0.93 | -24.16% | 1 | 4 |
| - | - | - | - | - | 97.00 | 2.48 | -5.59 | -69.27% | 1 | 1 |
| 19.16 | 0.00 | - | 4 | 5 | 99.00 | 4.30 | -3.10 | -41.89% | 1 | 2 |
| 34.75 | +11.76 | +51.15% | 3 | 3 | 100.00 | 3.90 | -1.40 | -26.42% | 4 | 12 |
| 19.69 | 0.00 | - | 10 | 0 | 103.00 | 6.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 5.05 | -2.45 | -32.67% | 1 | 13 |
| 25.70 | +13.10 | +103.97% | 6 | 4 | 108.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 27.10 | +11.50 | +73.72% | 2 | 6 | 110.00 | 10.08 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 4 | 0 | 111.00 | 9.09 | -1.41 | -13.43% | 1 | 14 |
| 25.78 | +13.42 | +108.58% | 1 | 10 | 112.00 | 6.91 | -6.19 | -47.25% | 1 | 2 |
| 19.77 | +6.77 | +52.08% | 1 | 3 | 113.00 | - | - | - | - | - |
| 23.60 | +7.40 | +45.68% | 5 | 15 | 115.00 | 8.30 | -4.48 | -35.05% | 1 | 2 |
| 13.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 119.00 | 10.45 | -8.30 | -44.27% | 1 | 3 |
| 18.80 | +7.14 | +61.23% | 7 | 28 | 120.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 18.11 | +7.36 | +68.47% | 14 | 25 | 125.00 | - | - | - | - | - |
| 14.37 | +5.07 | +54.52% | 9 | 418 | 130.00 | - | - | - | - | - |
| 12.20 | +5.53 | +82.91% | 4 | 7 | 135.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 10.11 | +4.61 | +83.82% | 4 | 94 | 145.00 | - | - | - | - | - |
| 7.15 | +2.20 | +44.44% | 47 | 113 | 150.00 | - | - | - | - | - |
| 6.15 | +4.05 | +192.86% | 25 | 1 | 155.00 | - | - | - | - | - |
| 5.07 | +3.47 | +216.88% | 13 | 114 | 160.00 | - | - | - | - | - |
