La bourse est fermée
Dow Jones
39 175,33 +63,17 (+0,16 %) Nasdaq
17 762,70 +45,05 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 025,19 -1 098,84 (-1,89 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 65.00 | 0.21 | -1.04 | -83.20% | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 1 | 1 |
| 29.49 | 0.00 | - | 1 | 3 | 80.00 | 0.45 | -0.24 | -34.78% | 8 | 34 |
| 29.40 | 0.00 | - | - | 3 | 85.00 | 0.60 | -0.30 | -33.33% | 7 | 13 |
| - | - | - | - | - | 90.00 | 0.86 | -0.74 | -46.25% | 3 | 37 |
| - | - | - | - | - | 92.00 | 1.25 | -0.40 | -24.24% | 3 | 3 |
| - | - | - | - | - | 93.00 | 1.39 | -2.07 | -59.83% | 1 | 2 |
| - | - | - | - | - | 94.00 | 1.16 | -3.59 | -75.58% | 2 | 1 |
| - | - | - | - | - | 95.00 | 1.50 | -0.95 | -38.78% | 5 | 4 |
| - | - | - | - | - | 96.00 | 2.10 | 0.00 | - | 2 | 2 |
| 13.65 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 98.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 99.00 | 3.69 | 0.00 | - | 1 | 2 |
| 26.30 | +6.90 | +35.57% | 165 | 159 | 100.00 | 1.60 | -0.90 | -36.00% | 24 | 603 |
| - | - | - | - | - | 101.00 | 7.45 | 0.00 | - | 2 | 866 |
| 16.00 | 0.00 | - | 5 | 34 | 102.00 | 2.40 | -1.33 | -35.66% | 1 | 13 |
| - | - | - | - | - | 103.00 | 2.34 | -3.06 | -56.67% | 4 | 8 |
| 9.90 | 0.00 | - | 2 | 2 | 104.00 | 2.52 | -6.43 | -71.84% | 4 | 382 |
| 20.10 | +0.95 | +4.96% | 3 | 105 | 105.00 | 2.26 | -1.54 | -40.53% | 3 | 16 |
| 18.41 | +1.61 | +9.58% | 2 | 14 | 106.00 | 2.76 | -1.92 | -41.03% | 5 | 10 |
| 11.12 | 0.00 | - | 13 | 6 | 107.00 | 3.12 | -4.95 | -61.34% | 4 | 7 |
| 7.00 | 0.00 | - | 1 | 3 | 108.00 | 3.15 | -5.65 | -64.20% | 2 | 4 |
| 21.50 | +10.50 | +95.45% | 1 | 9 | 109.00 | 4.23 | -7.47 | -63.85% | 5 | 7 |
| 23.00 | +7.40 | +47.44% | 9 | 105 | 110.00 | 3.30 | -2.20 | -40.00% | 12 | 79 |
| 14.47 | 0.00 | - | 3 | 479 | 111.00 | 4.39 | -2.25 | -33.89% | 1 | 34 |
| 18.11 | +10.11 | +126.38% | 5 | 253 | 112.00 | 5.70 | -0.86 | -13.11% | 11 | 10 |
| 16.70 | +7.70 | +85.56% | 1 | 2 | 113.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 2 | 2 | 114.00 | 4.87 | -2.55 | -34.37% | 20 | 14 |
| 18.95 | +6.78 | +55.71% | 56 | 83 | 115.00 | 4.99 | -3.63 | -42.11% | 7 | 15 |
| 18.22 | +10.22 | +127.75% | 1 | 11 | 116.00 | 5.44 | -2.16 | -28.42% | 5 | 12 |
| 15.75 | +5.30 | +50.72% | 2 | 11 | 117.00 | 5.88 | -2.52 | -30.00% | 7 | 22 |
| - | - | - | - | - | 118.00 | 5.90 | -11.80 | -66.67% | 8 | 2 |
| 10.67 | 0.00 | - | 2 | 1 | 119.00 | 6.68 | -3.02 | -31.13% | 27 | 8 |
| 15.00 | +4.50 | +42.86% | 37 | 1,378 | 120.00 | 7.29 | -2.71 | -27.10% | 72 | 7 |
| 13.60 | +4.05 | +42.41% | 2 | 21 | 121.00 | - | - | - | - | - |
| 12.39 | +3.39 | +37.67% | 16 | 63 | 122.00 | - | - | - | - | - |
| 15.06 | +6.46 | +75.12% | 10 | 17 | 123.00 | - | - | - | - | - |
| 11.54 | +3.96 | +52.24% | 13 | 29 | 125.00 | 9.06 | -5.94 | -39.60% | 14 | 337 |
| 10.65 | +5.59 | +110.47% | 4 | 34 | 130.00 | 12.40 | -17.10 | -57.97% | 18 | 29 |
| 7.41 | +2.69 | +56.99% | 3 | 51 | 135.00 | 28.40 | 0.00 | - | 2 | 0 |
| 5.91 | +2.11 | +55.53% | 5 | 362 | 140.00 | - | - | - | - | - |
| 5.50 | +3.59 | +187.96% | 3 | 13 | 145.00 | - | - | - | - | - |
| 3.80 | +1.38 | +57.02% | 20 | 145 | 150.00 | - | - | - | - | - |
| 3.00 | +2.28 | +316.67% | 15 | 7 | 155.00 | - | - | - | - | - |
| 3.30 | +1.50 | +83.33% | 96 | 88 | 160.00 | - | - | - | - | - |
