Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517C00097500 | 2024-04-25 12:52PM EDT | 2024-05-17 | 3.60 | 3.20 | 5.20 | 0.00 | - | 15 | 30 | 51.15% |
CVLT240719C00097500 | 2024-04-15 1:54PM EDT | 2024-07-19 | 4.73 | 6.40 | 6.80 | 0.00 | - | 1 | 26 | 34.14% |
CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.70 | 9.20 | 11.70 | 0.00 | - | - | 1 | 41.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517P00097500 | 2024-04-26 11:03AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.60 | -1.50 | -31.25% | 11 | 1 | 42.58% |
CVLT240719P00097500 | 2024-04-04 12:54PM EDT | 2024-07-19 | 3.70 | 3.00 | 5.00 | 0.00 | - | 16 | 16 | 28.80% |