La bourse ferme dans 1 h 42 min
CAC 40
8 230,84 +43,19 (+0,53 %) Euro Stoxx 50
5 086,64 +32,23 (+0,64 %) Dow Jones
39 560,41 +172,65 (+0,44 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
58 370,64 +1 891,29 (+3,35 %)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.06 | 19.00 | 23.00 | 0.00 | - | - | 2 | 114.16% |
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 5.00 | 14.00 | 18.80 | 0.00 | - | - | 4 | 116.06% |
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 97.50 | 12.50 | 11.70 | 16.50 | 0.00 | - | 10 | 40 | 108.55% |
| CVLT240517C00100000 | 2024-05-01 12:18PM EDT | 100.00 | 4.62 | 9.00 | 13.60 | 0.00 | - | 5 | 25 | 86.57% |
| CVLT240517C00105000 | 2024-05-07 3:55PM EDT | 105.00 | 4.50 | 5.60 | 7.10 | 0.00 | - | 5 | 64 | 0.00% |
| CVLT240517C00110000 | 2024-05-09 12:37PM EDT | 110.00 | 1.85 | 1.70 | 4.60 | 0.00 | - | 2 | 218 | 51.25% |
| CVLT240517C00115000 | 2024-05-09 3:06PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 26.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-05-01 11:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVLT240517P00087500 | 2024-04-01 11:25AM EDT | 87.50 | 0.84 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 122.66% |
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 96.29% |
| CVLT240517P00092500 | 2024-04-30 9:40AM EDT | 92.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 86.62% |
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 25.00% |
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 97.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 67.48% |
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CVLT240517P00105000 | 2024-05-08 1:37PM EDT | 105.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 54 | 79 | 48.68% |
| CVLT240517P00110000 | 2024-05-06 3:57PM EDT | 110.00 | 2.35 | 0.60 | 1.30 | 0.00 | - | 15 | 11 | 34.20% |
