Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00095000 | 2024-04-10 2:51PM EDT | 2024-07-19 | 7.14 | 7.80 | 8.90 | 0.00 | - | 1 | 122 | 38.82% |
CVLT241115C00095000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.00 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 41.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517P00095000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 2.95 | 2.10 | 2.65 | 0.00 | - | 1 | 15 | 45.34% |
CVLT240719P00095000 | 2024-04-05 11:54AM EDT | 2024-07-19 | 3.40 | 2.70 | 3.80 | 0.00 | - | 7 | 38 | 28.78% |
CVLT241115P00095000 | 2024-03-22 12:57PM EDT | 2024-11-15 | 5.95 | 5.80 | 8.90 | 0.00 | - | 1 | 1 | 36.62% |