Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00085000 | 2024-01-29 10:33AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517P00085000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 1.00 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 50.00% |
CVLT240719P00085000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 1.75 | 1.05 | 1.30 | 0.00 | - | 5 | 15 | 32.29% |
CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 3.40 | 2.05 | 2.60 | 0.00 | - | 9 | 9 | 29.55% |
CVLT241115P00085000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 3.20 | 2.60 | 3.10 | 0.00 | - | - | 1 | 29.77% |