Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00080000 | 2024-02-02 12:13PM EDT | 2024-07-19 | 18.27 | 18.00 | 21.10 | 0.00 | - | 1 | 2 | 54.22% |
CVLT241018C00080000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 24.30 | 20.50 | 23.90 | 0.00 | - | 1 | 1 | 52.06% |
CVLT241115C00080000 | 2023-11-22 12:05PM EDT | 2024-11-15 | 5.10 | 9.30 | 9.80 | 0.00 | - | - | 167 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00080000 | 2023-11-22 4:24PM EDT | 2024-07-19 | 10.30 | 4.20 | 5.90 | 0.00 | - | - | 11 | 71.25% |
CVLT241018P00080000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.97 | 1.30 | 2.45 | 0.00 | - | 4 | 4 | 35.57% |