Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00120000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 62.33% |
CVLT240719C00120000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.30 | 0.00 | - | 10 | 165 | 40.80% |
CVLT241018C00120000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.50 | 2.25 | 3.50 | 0.00 | - | 1 | 36 | 29.47% |
CVLT241115C00120000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 6.60 | 3.90 | 6.00 | 0.00 | - | 10 | 48 | 36.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT241018P00120000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 11.30 | 12.50 | 14.40 | 0.00 | - | 2 | 20 | 22.66% |
CVLT241115P00120000 | 2024-05-07 1:32PM EDT | 2024-11-15 | 13.40 | 13.40 | 16.80 | 0.00 | - | - | 11 | 30.31% |