Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517C00115000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
CVLT240719C00115000 | 2024-05-08 2:26PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 117 | 1.56% |
CVLT241018C00115000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 626 | 1.56% |
CVLT241115C00115000 | 2024-05-08 12:04PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00115000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CVLT241018P00115000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CVLT241115P00115000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |