Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517C00110000 | 2024-04-05 3:42PM EDT | 2024-05-17 | 1.55 | 0.60 | 1.35 | 0.00 | - | 6 | 12 | 54.10% |
CVLT240719C00110000 | 2024-04-15 2:22PM EDT | 2024-07-19 | 1.50 | 0.80 | 2.50 | 0.00 | - | 8 | 77 | 34.45% |
CVLT241115C00110000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 7.00 | 4.10 | 5.90 | 0.00 | - | 5 | 16 | 34.91% |