Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517C00105000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 1.25 | 1.45 | 2.40 | 0.00 | - | 1 | 4 | 53.35% |
CVLT240719C00105000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 2.35 | 3.10 | 3.40 | 0.00 | - | 3 | 122 | 32.00% |
CVLT241018C00105000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.70 | 5.70 | 6.20 | 0.00 | - | - | 1 | 32.80% |
CVLT241115C00105000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 7.00 | 6.70 | 7.60 | -2.40 | -25.53% | 2 | 16 | 35.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00105000 | 2024-03-28 1:02PM EDT | 2024-07-19 | 7.60 | 8.10 | 10.30 | 0.00 | - | 8 | 8 | 33.15% |
CVLT241115P00105000 | 2024-03-12 11:41AM EDT | 2024-11-15 | 11.45 | 11.60 | 12.50 | 0.00 | - | - | 1 | 29.07% |