Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240517C00100000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 2.55 | 3.10 | 3.40 | 0.00 | - | 7 | 13 | 44.24% |
CVLT240719C00100000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 4.00 | 5.10 | 5.50 | 0.00 | - | 8 | 101 | 33.30% |
CVLT241018C00100000 | 2024-03-11 10:13AM EDT | 2024-10-18 | 8.40 | 7.30 | 10.00 | 0.00 | - | 3 | 3 | 39.66% |
CVLT241115C00100000 | 2024-03-28 11:37AM EDT | 2024-11-15 | 12.30 | 8.80 | 9.50 | 0.00 | - | 1 | 105 | 35.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00100000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 5.30 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 28.53% |
CVLT241115P00100000 | 2024-03-22 12:57PM EDT | 2024-11-15 | 8.05 | 9.90 | 11.60 | 0.00 | - | 1 | 2 | 36.49% |