Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240816C00140000 | 2024-07-03 9:33AM EDT | 2024-08-16 | 2.26 | 1.30 | 2.00 | +1.36 | +151.11% | 1 | 0 | 38.64% |
CVLT241115C00140000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.60 | 4.00 | 6.50 | 0.00 | - | 1 | 0 | 39.15% |
CVLT250117C00140000 | 2024-07-03 11:16AM EDT | 2025-01-17 | 7.08 | 6.50 | 7.80 | +2.28 | +47.50% | 1 | 1 | 36.05% |