Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719C00125000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 3.13% |
CVLT241018C00125000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
CVLT241115C00125000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
CVLT250117C00125000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |