Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00115000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CVLT240719C00115000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CVLT241018C00115000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
CVLT241115C00115000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240719P00115000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVLT241018P00115000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVLT241115P00115000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |