Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621C00110000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 2.35 | 1.30 | 2.05 | -0.95 | -28.79% | 1 | 84 | 27.39% |
CVLT240719C00110000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 2.40 | 2.70 | 3.70 | 0.00 | - | 1 | 100 | 27.71% |
CVLT241018C00110000 | 2024-06-04 2:38PM EDT | 2024-10-18 | 8.10 | 7.00 | 7.90 | -1.90 | -19.00% | 10 | 19 | 31.78% |
CVLT241115C00110000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 10.20 | 8.80 | 9.70 | 0.00 | - | 4 | 30 | 35.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLT240621P00110000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.95 | -1.83 | -44.31% | 12 | 18 | 24.81% |
CVLT240719P00110000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 2.25 | 3.50 | 4.00 | 0.00 | - | 2 | 49 | 22.19% |
CVLT241018P00110000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 7.40 | 6.10 | 6.80 | 0.00 | - | 10 | 38 | 23.35% |
CVLT241115P00110000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 8.80 | 6.90 | 8.20 | 0.00 | - | 1 | 12 | 26.07% |
CVLT250117P00110000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 7.80 | 7.20 | 8.60 | 0.00 | - | 1 | 1 | 23.33% |