Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240621C00055000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.81% |
CVLG240920C00055000 | 2024-06-03 1:31PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.70 | 0.00 | - | 28 | 36 | 30.37% |
CVLG241220C00055000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 1.95 | 1.50 | 1.95 | 0.00 | - | 16 | 16 | 33.99% |