Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240517C00045000 | 2024-05-08 1:59PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVLG240517C00050000 | 2024-04-22 10:07AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVLG240517C00055000 | 2024-04-08 1:18PM EDT | 55.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 86.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240517P00040000 | 2024-05-09 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CVLG240517P00045000 | 2024-05-08 12:29PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |