Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240920C00045000 | 2024-06-04 3:25PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CVLG241220C00045000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240719P00045000 | 2024-06-06 10:26AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
CVLG240816P00045000 | 2024-06-24 9:40AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CVLG240920P00045000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CVLG241220P00045000 | 2024-06-07 3:38PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |