Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240621C00040000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 7.43 | 6.60 | 10.00 | 0.00 | - | 1 | 3 | 99.02% |
CVLG240920C00040000 | 2024-01-23 3:37PM EDT | 2024-09-20 | 12.70 | 11.90 | 15.90 | 0.00 | - | 16 | 16 | 106.17% |
CVLG241220C00040000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 9.21 | 9.00 | 9.70 | 0.00 | - | - | 1 | 41.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240621P00040000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,027 | 51.17% |
CVLG240920P00040000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.60 | 0.00 | - | 200 | 263 | 31.06% |