Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240621C00030000 | 2024-04-19 9:36AM EDT | 30.00 | 14.00 | 14.50 | 19.00 | 0.00 | - | 16 | 16 | 357.42% |
CVLG240621C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 7.43 | 7.00 | 10.00 | 0.00 | - | 1 | 3 | 154.49% |
CVLG240621C00045000 | 2024-06-13 10:07AM EDT | 45.00 | 3.25 | 1.50 | 5.00 | 0.00 | - | 6 | 31 | 68.95% |
CVLG240621C00050000 | 2024-06-10 12:10PM EDT | 50.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 34.96% |
CVLG240621C00055000 | 2024-06-14 10:09AM EDT | 55.00 | 0.07 | 0.00 | 0.25 | -0.03 | -30.00% | 8 | 2 | 72.66% |
CVLG240621C00060000 | 2024-03-25 12:30PM EDT | 60.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 105.08% |
CVLG240621C00065000 | 2024-05-21 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 132.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVLG240621P00030000 | 2024-02-09 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 209.38% |
CVLG240621P00035000 | 2024-04-16 12:47PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 875 | 118.75% |
CVLG240621P00040000 | 2024-06-07 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,027 | 73.05% |
CVLG240621P00045000 | 2024-06-05 11:33AM EDT | 45.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 1,531 | 34.57% |