Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 1 | 59 | 2024-07-05 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 5 | 59 | 2024-07-12 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 66 | 12,137 | 2024-07-19 | 2.85 | 0.00 | - | 170 | 41 |
0.16 | 0.00 | - | 5 | 13 | 2024-07-26 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.46 | +0.10 | +27.78% | 27 | 875 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 16 |
0.55 | 0.00 | - | 20 | 1,006 | 2024-09-20 | 1.45 | -0.40 | -21.62% | 20 | 300 |
0.80 | 0.00 | - | 49 | 179 | 2024-11-15 | 1.55 | 0.00 | - | 41 | 70 |
1.25 | +0.30 | +31.58% | 8 | 87 | 2024-12-20 | 2.05 | 0.00 | - | 3 | 69 |