La bourse ferme dans 7 h 24 min

Cenovus Energy Inc. (CVE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,51+0,08 (+0,39 %)
À la clôture : 04:00PM EDT
20,51 0,00 (0,00 %)
Échanges après Bourse : 06:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVE240719C000080002024-07-16 2:34PM EDT8.0012.400.000.000.00-1000.00%
CVE240719C000100002024-07-16 2:36PM EDT10.0010.410.000.000.00-1000.00%
CVE240719C000130002024-04-10 10:44AM EDT13.008.727.407.700.00-90342320.31%
CVE240719C000150002024-07-15 2:43PM EDT15.005.650.000.000.00-2400.00%
CVE240719C000160002024-06-14 2:41PM EDT16.002.352.806.000.00--1613.28%
CVE240719C000170002024-07-11 9:58AM EDT17.002.700.000.000.00-400.00%
CVE240719C000180002024-07-12 12:04PM EDT18.002.040.000.000.00-100.00%
CVE240719C000190002024-07-17 1:36PM EDT19.001.360.000.000.00-100.00%
CVE240719C000195002024-07-16 12:10PM EDT19.500.920.000.000.00-700.00%
CVE240719C000200002024-07-17 2:12PM EDT20.000.400.000.000.00-11400.00%
CVE240719C000205002024-07-17 3:17PM EDT20.500.150.000.000.00-6700.00%
CVE240719C000210002024-07-17 3:17PM EDT21.000.050.000.000.00-130012.50%
CVE240719C000215002024-07-17 10:53AM EDT21.500.030.000.000.00-4025.00%
CVE240719C000220002024-07-17 9:45AM EDT22.000.030.000.000.00-2025.00%
CVE240719C000230002024-05-31 12:11PM EDT23.000.110.000.200.00-9649123.44%
CVE240719C000240002024-06-03 9:57AM EDT24.000.090.000.750.00-5459232.81%
CVE240719C000250002024-07-09 2:11PM EDT25.000.030.000.000.00-10050.00%
CVE240719C000260002024-04-18 2:39PM EDT26.000.100.000.750.00--150300.39%
CVE240719C000270002024-05-08 1:37PM EDT27.000.050.000.750.00-581,159330.47%
CVE240719C000300002024-04-18 12:38PM EDT30.000.050.000.500.00-16,429368.75%
CVE240719C000320002024-03-06 10:41AM EDT32.000.100.000.750.00-70835455.86%
CVE240719C000350002024-06-11 10:29AM EDT35.000.050.000.050.00-3005,566318.75%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVE240719P000080002024-02-08 12:18PM EDT8.000.050.000.400.00-8086823.44%
CVE240719P000100002024-04-15 3:22PM EDT10.000.030.000.750.00-10151760.16%
CVE240719P000130002024-07-09 2:12PM EDT13.000.030.000.000.00-30050.00%
CVE240719P000140002024-05-23 12:51PM EDT14.000.050.000.750.00--20459.38%
CVE240719P000150002024-07-09 2:13PM EDT15.000.020.000.000.00-10050.00%
CVE240719P000160002024-06-14 10:49AM EDT16.000.080.000.750.00-51,010335.94%
CVE240719P000170002024-07-09 2:16PM EDT17.000.010.000.000.00-30050.00%
CVE240719P000175002024-06-26 11:21AM EDT17.500.050.000.000.00--050.00%
CVE240719P000180002024-07-09 9:34AM EDT18.000.050.000.000.00-2050.00%
CVE240719P000185002024-07-10 9:39AM EDT18.500.100.000.000.00-1050.00%
CVE240719P000190002024-07-17 1:43PM EDT19.000.030.000.000.00-1025.00%
CVE240719P000195002024-07-17 10:00AM EDT19.500.100.000.000.00-1025.00%
CVE240719P000200002024-07-15 3:38PM EDT20.000.050.000.000.00-73012.50%
CVE240719P000205002024-07-17 10:23AM EDT20.500.150.000.000.00-100.39%
CVE240719P000210002024-07-17 10:39AM EDT21.000.550.000.000.00-500.00%
CVE240719P000220002024-06-20 2:17PM EDT22.003.100.000.000.00-1000.00%
CVE240719P000230002024-06-14 3:07PM EDT23.004.803.003.200.00-202241.41%
CVE240719P000250002024-04-15 9:41AM EDT25.004.180.000.000.00-59400.00%
CVE240719P000270002023-10-18 10:55AM EDT27.006.208.209.700.00-10734.38%
CVE240719P000300002024-02-08 12:20PM EDT30.0013.8012.2012.500.00-200903.91%
CVE240719P000350002023-08-18 1:44PM EDT35.0015.6014.1014.400.00-500.00%