Marchés français ouverture 8 h 10 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 057,01 -1 540,55 (-2,63 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 15.00 | 5.42 | 5.70 | 6.80 | 0.00 | - | 2 | 2 | 364.84% |
| CVE240510C00017000 | 2024-04-30 11:15AM EDT | 17.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | - | 3 | 135.16% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 18.00 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 217.58% |
| CVE240510C00019000 | 2024-05-07 2:26PM EDT | 19.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 60.94% |
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 19.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 67.58% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.16 | 0.70 | 2.65 | 0.00 | - | 2 | 10 | 171.88% |
| CVE240510C00020500 | 2024-05-08 3:06PM EDT | 20.50 | 0.55 | 0.30 | 0.40 | +0.33 | +150.00% | 26 | 76 | 34.38% |
| CVE240510C00021000 | 2024-05-08 3:48PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 28 | 344 | 26.56% |
| CVE240510C00021500 | 2024-05-08 2:47PM EDT | 21.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 6 | 195 | 36.33% |
| CVE240510C00022000 | 2024-05-08 9:43AM EDT | 22.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 76 | 51.56% |
| CVE240510C00022500 | 2024-05-06 11:59AM EDT | 22.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 66 | 176.17% |
| CVE240510C00023000 | 2024-05-08 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.25 | +0.22 | +733.33% | 8 | 119 | 99.61% |
| CVE240510C00024000 | 2024-04-16 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 20 | 101.56% |
| CVE240510C00024500 | 2024-05-02 3:02PM EDT | 24.50 | 0.28 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 248.05% |
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 25.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 55 | 263.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 368.75% |
| CVE240510P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 616.41% |
| CVE240510P00012000 | 2024-04-29 9:43AM EDT | 12.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 548.05% |
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 179.69% |
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 18.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | 20 | 26 | 217.58% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 19.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 167.58% |
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 19.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 524 | 67.58% |
| CVE240510P00020000 | 2024-05-07 12:10PM EDT | 20.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 254 | 57.42% |
| CVE240510P00020500 | 2024-05-08 10:53AM EDT | 20.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 30 | 86 | 26.95% |
| CVE240510P00021000 | 2024-05-07 3:09PM EDT | 21.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 70 | 26.56% |
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 21.50 | 1.40 | 0.65 | 1.85 | 0.00 | - | 2 | 20 | 107.42% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 22.00 | 1.05 | 1.10 | 3.30 | 0.00 | - | 5 | 8 | 193.36% |
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 23.00 | 1.69 | 2.15 | 2.35 | 0.00 | - | - | 0 | 93.36% |
