La bourse est fermée
Dow Jones
39 145,19 -24,33 (-0,06 %) Nasdaq
17 963,16 +83,86 (+0,47 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 661,56 -1 062,21 (-1,81 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.10 | +83.33% | 13 | 424 | 2024-07-05 | 0.14 | -0.16 | -53.33% | 3 | 28 |
| 0.32 | +0.07 | +28.00% | 55 | 736 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 200 | 4,525 | 2024-07-19 | 0.40 | -0.09 | -18.37% | 105 | 4,445 |
| 0.40 | 0.00 | - | 10 | 29 | 2024-07-26 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 16 | 111 | 2024-08-02 | 0.55 | -0.45 | -45.00% | 10 | 2 |
| 0.90 | +0.14 | +18.42% | 37 | 3,060 | 2024-08-16 | 0.67 | -0.18 | -21.18% | 13 | 103 |
| 1.12 | +0.07 | +6.67% | 6 | 2,642 | 2024-09-20 | 0.95 | -0.15 | -13.64% | 5 | 410 |
| 1.52 | +0.12 | +8.57% | 2 | 707 | 2024-11-15 | 1.25 | -0.35 | -21.88% | 5 | 284 |
| 1.75 | +0.20 | +12.90% | 8 | 2,248 | 2024-12-20 | 1.55 | 0.00 | - | 16 | 282 |
| 1.95 | +0.15 | +8.33% | 24 | 8,370 | 2025-01-17 | 1.50 | -0.10 | -6.25% | 5 | 2,995 |
| 2.61 | +0.55 | +26.70% | 70 | 23 | 2025-06-20 | - | - | - | - | - |
| 3.24 | +0.14 | +4.52% | 52 | 4,794 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 3,587 |
