Marchés français ouverture 1 h 13 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 116,15 +311,50 (+0,80 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 141,07 +113,36 (+0,63 %) Bitcoin EUR
56 780,23 -1 206,52 (-2,08 %)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240712C00017000 | 2024-06-20 1:18PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240719C00017000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVE240816C00017000 | 2024-06-13 10:42AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920C00017000 | 2024-06-20 3:07PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVE241115C00017000 | 2024-06-11 9:54AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241220C00017000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CVE250117C00017000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00017000 | 2024-06-14 11:13AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVE240719P00017000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CVE240726P00017000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240816P00017000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240920P00017000 | 2024-06-24 11:39AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE241115P00017000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 27.64% |
| CVE250117P00017000 | 2024-06-21 2:16PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
