La bourse ferme dans 1 h 3 min
CAC 40
7 493,75 -36,97 (-0,49 %) Euro Stoxx 50
4 911,28 +8,68 (+0,18 %) Dow Jones
39 380,17 +216,11 (+0,55 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,20 +5,60 (+0,24 %) Bitcoin EUR
57 065,85 -1 068,71 (-1,84 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 97.27% |
| CVE260116C00010000 | 2024-05-21 10:12AM EDT | 10.00 | 10.50 | 8.90 | 10.40 | 0.00 | - | 1 | 55 | 54.88% |
| CVE260116C00013000 | 2024-06-13 10:28AM EDT | 13.00 | 6.30 | 6.80 | 7.60 | 0.00 | - | 4 | 1,329 | 41.65% |
| CVE260116C00015000 | 2024-06-17 3:49PM EDT | 15.00 | 4.82 | 5.70 | 6.10 | 0.00 | - | 12 | 352 | 38.89% |
| CVE260116C00018000 | 2024-06-27 2:36PM EDT | 18.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 11 | 775 | 35.96% |
| CVE260116C00020000 | 2024-06-25 3:51PM EDT | 20.00 | 2.85 | 2.95 | 3.20 | 0.00 | - | 21 | 4,791 | 34.69% |
| CVE260116C00022000 | 2024-06-25 2:00PM EDT | 22.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 75 | 1,962 | 32.74% |
| CVE260116C00025000 | 2024-06-28 9:34AM EDT | 25.00 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 10 | 2,450 | 32.52% |
| CVE260116C00027000 | 2024-06-21 3:35PM EDT | 27.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 362 | 32.15% |
| CVE260116C00030000 | 2024-06-20 10:18AM EDT | 30.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 35 | 3,759 | 31.98% |
| CVE260116C00035000 | 2024-06-24 2:23PM EDT | 35.00 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 1 | 1,572 | 32.28% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 53.76% |
| CVE260116P00013000 | 2024-06-26 2:52PM EDT | 13.00 | 0.52 | 0.40 | 0.60 | 0.00 | - | 10 | 668 | 34.23% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 30.25% |
| CVE260116P00018000 | 2024-06-24 9:43AM EDT | 18.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 20 | 949 | 28.22% |
| CVE260116P00020000 | 2024-06-27 1:05PM EDT | 20.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 5 | 3,588 | 25.98% |
| CVE260116P00022000 | 2024-06-13 9:31AM EDT | 22.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 1,187 | 24.52% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| CVE260116P00027000 | 2024-06-11 9:47AM EDT | 27.00 | 8.00 | 6.80 | 8.20 | 0.00 | - | 1 | 329 | 28.44% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 30.00 | 9.30 | 10.00 | 12.20 | 0.00 | - | 1 | 364 | 46.00% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 28.81% |
