Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE250620C00013000 | 2024-06-25 12:35PM EDT | 13.00 | 6.90 | 5.80 | 7.60 | 0.00 | - | - | 1 | 52.25% |
CVE250620C00017000 | 2024-07-02 12:06PM EDT | 17.00 | 4.39 | 3.90 | 4.20 | 0.00 | - | 52 | 69 | 37.60% |
CVE250620C00020000 | 2024-07-02 11:24AM EDT | 20.00 | 2.61 | 2.30 | 2.40 | 0.00 | - | 70 | 93 | 33.37% |
CVE250620C00022000 | 2024-07-02 11:00AM EDT | 22.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 440 | 312 | 32.28% |
CVE250620C00025000 | 2024-06-27 9:36AM EDT | 25.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | - | 1 | 31.64% |
CVE250620C00030000 | 2024-07-02 10:21AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 31.84% |
CVE250620C00032000 | 2024-06-28 12:49PM EDT | 32.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 32.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE250620P00017000 | 2024-07-05 9:59AM EDT | 17.00 | 0.87 | 0.75 | 1.00 | -0.08 | -8.42% | 4 | 10 | 28.96% |