La bourse ferme dans 1 h 3 min
CAC 40
7 493,75 -36,97 (-0,49 %) Euro Stoxx 50
4 911,28 +8,68 (+0,18 %) Dow Jones
39 382,02 +217,96 (+0,56 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,20 +5,60 (+0,24 %) Bitcoin EUR
57 065,85 -1 068,71 (-1,84 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 133.89% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 53.71% |
| CVE240920C00015000 | 2024-06-03 3:56PM EDT | 15.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 105 | 56.15% |
| CVE240920C00016000 | 2024-06-25 1:43PM EDT | 16.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 3 | 177 | 46.58% |
| CVE240920C00017000 | 2024-06-20 3:07PM EDT | 17.00 | 2.40 | 1.75 | 3.10 | 0.00 | - | 60 | 848 | 40.92% |
| CVE240920C00018000 | 2024-06-24 3:00PM EDT | 18.00 | 1.85 | 2.05 | 2.25 | 0.00 | - | 10 | 436 | 35.74% |
| CVE240920C00019000 | 2024-06-26 2:04PM EDT | 19.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 48 | 1,357 | 32.96% |
| CVE240920C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 1.05 | 0.85 | 0.95 | +0.15 | +16.67% | 27 | 2,641 | 29.83% |
| CVE240920C00021000 | 2024-06-25 2:01PM EDT | 21.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 19 | 1,006 | 29.88% |
| CVE240920C00022000 | 2024-06-25 3:44PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 21 | 443 | 29.54% |
| CVE240920C00023000 | 2024-06-13 3:17PM EDT | 23.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 111 | 752 | 31.74% |
| CVE240920C00024000 | 2024-06-17 2:24PM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 209 | 34.67% |
| CVE240920C00025000 | 2024-06-17 3:44PM EDT | 25.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 38 | 797 | 36.52% |
| CVE240920C00030000 | 2024-06-20 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 68.65% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 126.37% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 86.72% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 75.59% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 65.14% |
| CVE240920P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 1,706 | 41.99% |
| CVE240920P00016000 | 2024-06-25 3:52PM EDT | 16.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,236 | 33.99% |
| CVE240920P00017000 | 2024-06-28 9:59AM EDT | 17.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 1,344 | 31.06% |
| CVE240920P00018000 | 2024-06-25 11:42AM EDT | 18.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 40 | 369 | 27.83% |
| CVE240920P00019000 | 2024-06-26 2:26PM EDT | 19.00 | 0.84 | 0.60 | 0.70 | 0.00 | - | 11 | 268 | 26.17% |
| CVE240920P00020000 | 2024-06-28 9:59AM EDT | 20.00 | 1.14 | 1.05 | 1.20 | -0.24 | -17.39% | 1 | 411 | 25.98% |
| CVE240920P00021000 | 2024-06-27 9:35AM EDT | 21.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 3 | 300 | 27.15% |
| CVE240920P00022000 | 2024-06-03 9:47AM EDT | 22.00 | 2.10 | 1.60 | 2.65 | 0.00 | - | 7 | 394 | 26.07% |
| CVE240920P00023000 | 2024-05-31 9:47AM EDT | 23.00 | 2.65 | 3.30 | 3.60 | 0.00 | - | 15 | 13 | 29.79% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 24.00 | 3.90 | 5.00 | 5.50 | 0.00 | - | 1 | 0 | 58.79% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
