Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240726C00018500 | 2024-06-24 3:31PM EDT | 18.50 | 1.05 | 0.95 | 3.20 | 0.00 | - | 10 | 13 | 68.56% |
CVE240726C00019000 | 2024-06-17 2:17PM EDT | 19.00 | 0.39 | 0.85 | 1.05 | 0.00 | - | 6 | 5 | 33.01% |
CVE240726C00019500 | 2024-06-27 9:56AM EDT | 19.50 | 0.62 | 0.55 | 1.45 | 0.00 | - | 1 | 33 | 63.97% |
CVE240726C00020000 | 2024-06-27 9:59AM EDT | 20.00 | 0.40 | 0.30 | 1.05 | 0.00 | - | 1 | 19 | 55.96% |
CVE240726C00020500 | 2024-06-27 12:47PM EDT | 20.50 | 0.25 | 0.15 | 0.85 | 0.00 | - | 1 | 32 | 55.66% |
CVE240726C00021000 | 2024-06-28 10:08AM EDT | 21.00 | 0.12 | 0.10 | 0.30 | -0.01 | -7.14% | 1 | 8 | 35.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVE240726P00017000 | 2024-06-10 3:46PM EDT | 17.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 103.71% |
CVE240726P00018500 | 2024-06-21 2:02PM EDT | 18.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 44.24% |
CVE240726P00019000 | 2024-06-21 3:41PM EDT | 19.00 | 0.76 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 63.48% |