La bourse ferme dans 37 min
CAC 40
7 491,03 -39,69 (-0,53 %) Euro Stoxx 50
4 908,47 +5,87 (+0,12 %) Dow Jones
39 407,27 +243,21 (+0,62 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 333,80 -2,80 (-0,12 %) Bitcoin EUR
56 718,07 -964,87 (-1,67 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712C00013000 | 2024-06-04 3:06PM EDT | 13.00 | 6.11 | 4.80 | 8.70 | 0.00 | - | 20 | 0 | 137.11% |
| CVE240712C00017000 | 2024-06-20 1:18PM EDT | 17.00 | 1.90 | 2.60 | 2.75 | 0.00 | - | - | 5 | 60.55% |
| CVE240712C00018000 | 2024-06-18 9:48AM EDT | 18.00 | 0.90 | 1.60 | 1.75 | 0.00 | - | - | 1 | 42.38% |
| CVE240712C00019000 | 2024-06-28 9:45AM EDT | 19.00 | 0.90 | 0.75 | 0.80 | +0.15 | +20.00% | 1 | 3 | 27.15% |
| CVE240712C00019500 | 2024-06-24 12:24PM EDT | 19.50 | 0.25 | 0.40 | 0.50 | 0.00 | - | 18 | 71 | 27.83% |
| CVE240712C00020000 | 2024-06-26 10:33AM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 659 | 25.88% |
| CVE240712C00020500 | 2024-06-28 9:41AM EDT | 20.50 | 0.16 | 0.05 | 0.15 | +0.06 | +60.00% | 2 | 24 | 28.71% |
| CVE240712C00021000 | 2024-06-20 9:33AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 32.03% |
| CVE240712C00021500 | 2024-06-11 1:07PM EDT | 21.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.70% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712P00016000 | 2024-06-17 12:59PM EDT | 16.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 30 | 60 | 173.24% |
| CVE240712P00017500 | 2024-06-17 12:59PM EDT | 17.50 | 0.21 | 0.00 | 1.95 | 0.00 | - | - | 30 | 123.24% |
| CVE240712P00018000 | 2024-06-25 10:23AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 53 | 38.48% |
| CVE240712P00018500 | 2024-06-21 3:36PM EDT | 18.50 | 0.32 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 29.69% |
| CVE240712P00019000 | 2024-06-25 12:27PM EDT | 19.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 28.32% |
| CVE240712P00019500 | 2024-06-28 9:47AM EDT | 19.50 | 0.25 | 0.25 | 0.35 | -1.20 | -82.76% | 10 | 10 | 25.59% |
