La bourse ferme dans 1 h
CAC 40
7 493,07 -37,65 (-0,50 %) Euro Stoxx 50
4 911,98 +9,38 (+0,19 %) Dow Jones
39 362,27 +198,21 (+0,51 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 340,90 +4,30 (+0,18 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00012000 | 2024-06-07 9:34AM EDT | 12.00 | 6.87 | 5.80 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 6.32 | 4.80 | 9.00 | 0.00 | - | 10 | 0 | 230.47% |
| CVE240705C00018000 | 2024-06-28 10:04AM EDT | 18.00 | 1.67 | 1.55 | 2.15 | +0.02 | +1.21% | 1 | 49 | 73.05% |
| CVE240705C00019000 | 2024-06-27 1:34PM EDT | 19.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 12 | 34 | 27.34% |
| CVE240705C00019500 | 2024-06-28 10:04AM EDT | 19.50 | 0.31 | 0.25 | 0.35 | +0.03 | +10.71% | 1 | 81 | 25.78% |
| CVE240705C00020000 | 2024-06-27 1:14PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 410 | 26.56% |
| CVE240705C00020500 | 2024-06-26 2:17PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 200 | 447 | 33.59% |
| CVE240705C00021000 | 2024-06-10 11:13AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 35.94% |
| CVE240705C00021500 | 2024-06-06 9:48AM EDT | 21.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 10 | 154.88% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 22.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 52.73% |
| CVE240705C00022500 | 2024-05-30 2:52PM EDT | 22.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 180.27% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00016500 | 2024-06-17 9:59AM EDT | 16.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 125 | 217.19% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 41 | 130.86% |
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 114.84% |
| CVE240705P00018000 | 2024-06-13 11:47AM EDT | 18.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 76.17% |
| CVE240705P00018500 | 2024-06-25 11:21AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 32.42% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 38.28% |
| CVE240705P00019500 | 2024-06-27 9:33AM EDT | 19.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 25.78% |
| CVE240705P00020000 | 2024-06-12 12:41PM EDT | 20.00 | 0.87 | 0.40 | 0.50 | 0.00 | - | - | 10 | 21.49% |
