La bourse ferme dans 59 min
CAC 40
7 493,13 -37,59 (-0,50 %) Euro Stoxx 50
4 910,71 +8,11 (+0,17 %) Dow Jones
39 373,54 +209,48 (+0,53 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 341,20 +4,60 (+0,20 %) Bitcoin EUR
57 057,80 -1 086,20 (-1,87 %)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00016500 | 2024-06-04 10:48AM EDT | 16.50 | 2.65 | 3.00 | 3.20 | 0.00 | - | 6 | 0 | 245.31% |
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 17.00 | 1.45 | 2.55 | 2.65 | 0.00 | - | 1 | 0 | 178.13% |
| CVE240628C00018000 | 2024-06-28 10:04AM EDT | 18.00 | 1.56 | 1.50 | 1.65 | +0.61 | +64.21% | 1 | 3 | 119.53% |
| CVE240628C00018500 | 2024-06-24 9:48AM EDT | 18.50 | 0.55 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 89.84% |
| CVE240628C00019000 | 2024-06-28 9:35AM EDT | 19.00 | 0.95 | 0.50 | 0.65 | +0.35 | +58.33% | 2 | 147 | 58.59% |
| CVE240628C00019500 | 2024-06-28 10:04AM EDT | 19.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 11 | 103 | 47.66% |
| CVE240628C00020000 | 2024-06-28 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 296 | 44.53% |
| CVE240628C00020500 | 2024-06-28 9:31AM EDT | 20.50 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 4 | 143 | 62.50% |
| CVE240628C00021000 | 2024-06-21 11:45AM EDT | 21.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 177.34% |
| CVE240628C00021500 | 2024-06-24 3:26PM EDT | 21.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 248.44% |
| CVE240628C00022000 | 2024-06-04 9:34AM EDT | 22.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 128.13% |
| CVE240628C00026000 | 2024-05-29 9:35AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00016000 | 2024-06-14 10:49AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 421.09% |
| CVE240628P00016500 | 2024-06-14 11:38AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 378.13% |
| CVE240628P00017000 | 2024-06-14 11:13AM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.16% |
| CVE240628P00017500 | 2024-06-20 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 92 | 291.80% |
| CVE240628P00018000 | 2024-06-24 1:26PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 103.13% |
| CVE240628P00018500 | 2024-06-24 1:25PM EDT | 18.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 49 | 115 | 203.91% |
| CVE240628P00019000 | 2024-06-27 9:52AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 156.64% |
| CVE240628P00019500 | 2024-06-25 11:02AM EDT | 19.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 35.94% |
| CVE240628P00020000 | 2024-06-27 9:43AM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 7 | 33 | 45.70% |
| CVE240628P00020500 | 2024-05-29 10:10AM EDT | 20.50 | 0.50 | 0.40 | 0.95 | 0.00 | - | 3 | 0 | 76.56% |
| CVE240628P00021000 | 2024-06-03 1:37PM EDT | 21.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 4 | 0 | 59.38% |
| CVE240628P00022000 | 2024-05-31 12:34PM EDT | 22.00 | 1.57 | 1.80 | 4.20 | 0.00 | - | 10 | 0 | 348.05% |
