Marchés français ouverture 6 h 44 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 610,20 -913,65 (-1,53 %)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 22.00 | 31.00 | 0.00 | - | - | 1 | 50.64% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 14.00 | 24.00 | 0.00 | - | 1 | 1 | 67.82% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 8.00 | 17.00 | 0.00 | - | - | 1 | 61.55% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 3.00 | 12.00 | 0.00 | - | 1 | 2 | 59.45% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 65.54% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 55.52% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.05 | 10.00 | 0.00 | - | - | 2 | 65.38% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.05 | 10.00 | 0.00 | - | - | 1 | 74.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 138.62% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 113.68% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.30 | 10.00 | 0.00 | - | 1 | 4 | 101.60% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 88.44% |
| CVCO240517P00350000 | 2024-05-03 9:30AM EDT | 350.00 | 4.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 63.70% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 16.20 | 26.00 | 0.00 | - | - | 3 | 55.42% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 25.00 | 34.00 | 0.00 | - | - | 2 | 57.93% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 34.00 | 43.00 | 0.00 | - | 1 | 0 | 62.79% |
