Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621C00007500 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 204 | 25.00% |
CURV240816C00007500 | 2024-06-10 1:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CURV241115C00007500 | 2024-06-07 3:58PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 5,002 | 6.25% |
CURV250117C00007500 | 2024-06-04 11:43AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621P00007500 | 2024-04-30 10:23AM EDT | 2024-06-21 | 2.90 | 0.90 | 1.70 | 0.00 | - | - | 1 | 140.63% |
CURV240816P00007500 | 2024-04-17 9:49AM EDT | 2024-08-16 | 3.60 | 1.00 | 2.70 | 0.00 | - | - | 6 | 108.40% |
CURV241115P00007500 | 2024-04-16 2:45PM EDT | 2024-11-15 | 4.00 | 1.20 | 5.00 | 0.00 | - | - | 2 | 145.22% |
CURV250117P00007500 | 2024-04-16 2:25PM EDT | 2025-01-17 | 3.90 | 1.30 | 5.00 | 0.00 | - | 1 | 81 | 125.39% |