Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2.50 | 2.13 | 2.90 | 3.80 | 0.00 | - | 3 | 0 | 1,037.50% |
CURV240517C00005000 | 2024-05-15 1:12PM EDT | 5.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 768 | 298.44% |
CURV240517C00007500 | 2024-05-13 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 190.63% |
CURV240517C00010000 | 2024-05-01 3:43PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,003 | 303.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 1,771.88% |
CURV240517P00005000 | 2024-05-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 1,046 | 140.63% |
CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 1.45 | 1.85 | 0.00 | - | 23 | 822 | 250.00% |
CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 1,276.56% |