Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621C00005000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.80 | -0.32 | -18.08% | 1 | 8 | 81.25% |
CURV240816C00005000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 1.82 | 1.15 | 1.90 | 0.00 | - | 25 | 211 | 101.17% |
CURV241115C00005000 | 2024-04-08 12:03PM EDT | 2024-11-15 | 0.90 | 0.65 | 2.35 | 0.00 | - | 53 | 0 | 100.98% |
CURV250117C00005000 | 2024-06-05 2:18PM EDT | 2025-01-17 | 1.85 | 0.75 | 3.10 | 0.00 | - | 1 | 27 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621P00005000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 358.59% |
CURV240816P00005000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.20 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 224.61% |
CURV250117P00005000 | 2024-05-14 1:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.95 | 0.00 | - | 35 | 72 | 125.39% |