Marchés français ouverture 8 h 51 min

Becle, S.A.B. de C.V. (CUERVO.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
31,41+0,09 (+0,29 %)
À la clôture : 01:59PM CST
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 202431,6032,0030,9231,4131,41625 044
31 mai 202431,8032,1231,0031,2231,222 088 786
30 mai 202431,9532,0631,1431,6431,644 992 945
29 mai 202432,4032,6931,9631,9631,96831 837
28 mai 202432,2032,9731,9732,5532,551 902 848
27 mai 202432,5432,6932,2032,2032,2074 305
24 mai 202433,0133,0132,2132,5332,53895 203
23 mai 202433,1533,3133,0033,0133,01751 452
22 mai 202432,7333,5432,5033,1133,112 368 296
21 mai 202432,7532,8932,4032,7132,711 543 869
20 mai 202433,0233,2132,6032,8132,81379 634
17 mai 202433,9834,2133,0133,1033,10963 467
16 mai 202433,9934,1133,7533,8033,801 951 428
15 mai 202434,1034,4933,7533,8233,821 305 326
14 mai 202434,0034,1533,6234,1534,15572 621
13 mai 202433,9134,1233,4333,9433,94556 935
10 mai 202434,2134,2133,6633,9333,931 386 075
09 mai 202434,7134,7934,0334,1034,102 925 981
08 mai 202434,7135,4234,2034,6034,60703 580
07 mai 202434,7035,6434,4734,7134,711 101 034
06 mai 202434,1634,7234,0034,5634,561 178 156
03 mai 202434,4234,7234,0034,1734,171 448 284
02 mai 202435,5035,5033,1534,0434,042 057 042
30 avr. 202434,2834,9334,2434,8134,81718 584
29 avr. 202434,9435,1534,0034,3234,32419 833
26 avr. 202434,9835,3934,4834,8234,822 894 465
25 avr. 202433,2135,1932,6735,0835,086 145 401
24 avr. 202433,1033,9532,6933,0333,03799 968
23 avr. 202431,9733,4631,9733,0333,031 751 685
22 avr. 202432,0032,0231,6231,9931,991 266 734
19 avr. 202431,7532,0331,7531,9531,951 974 771
18 avr. 202432,1332,2831,6831,8331,831 761 536
17 avr. 202432,4832,8031,9532,1432,141 970 206
16 avr. 202433,5833,6632,3632,5032,502 425 113
15 avr. 202434,9234,9233,5133,7233,721 314 489
12 avr. 202434,2735,5434,0734,5634,562 275 556
11 avr. 202434,3734,3733,6634,0234,021 534 901
10 avr. 202434,7034,7434,0034,3034,301 834 053
09 avr. 202435,2335,3434,5434,7134,711 318 836
08 avr. 202436,4636,6335,0035,0135,013 482 547
05 avr. 202437,4537,7036,3536,6036,602 174 888
04 avr. 202439,3039,4536,8237,5037,501 707 372
03 avr. 202439,3039,3038,5539,2039,201 795 565
02 avr. 202440,0740,0739,2239,4439,442 535 101
01 avr. 202439,0240,5538,7040,2340,232 546 727
27 mars 202439,6439,8238,6139,0839,08941 691
26 mars 202439,9539,9539,4539,6839,687 013 631
25 mars 202439,9940,5739,8540,1340,131 932 891
22 mars 202439,9340,0339,5339,9939,99771 842
21 mars 202439,7540,6339,7539,8539,85752 505
20 mars 202440,0340,5239,5039,9639,96735 511
19 mars 202440,8241,0339,6340,0340,031 860 345
15 mars 202441,2841,2840,3640,8540,853 386 537
14 mars 202441,5042,1841,0741,3241,32917 165
13 mars 202441,1141,3940,9641,2541,25666 520
12 mars 202440,2841,5840,2841,2441,241 553 210
11 mars 202441,1641,6640,0240,0740,073 173 027
08 mars 202440,1641,5840,1641,0541,059 524 779
07 mars 202440,3040,4939,9640,4840,481 088 174
06 mars 202440,0040,6339,9140,1740,171 568 778
05 mars 202439,9440,2839,1140,0140,011 804 628
04 mars 202439,6040,3239,6040,1240,121 813 821
01 mars 202439,9340,1139,6039,7139,711 400 475
29 févr. 202439,6940,1839,2239,8239,822 449 286
28 févr. 202437,7839,7937,6139,6639,661 714 236
27 févr. 202437,0037,9736,8437,9737,971 819 791
26 févr. 202436,7537,2036,6537,0037,004 734 983
23 févr. 202432,8137,4832,8137,0937,096 401 787
22 févr. 202433,5333,5332,6132,8832,881 950 535
21 févr. 202433,0733,8732,7033,5433,541 647 894
20 févr. 202432,4533,4932,4533,0933,091 074 406
19 févr. 202433,2533,2532,3132,4332,43273 695
16 févr. 202432,2333,4032,2333,3533,35485 971
15 févr. 202432,1132,7532,0032,2232,22473 068
14 févr. 202432,5032,6031,7431,9831,98370 648
13 févr. 202432,7132,8032,2032,4932,49276 121
12 févr. 202432,6333,1032,3633,0333,03265 491
09 févr. 202432,7432,8532,5732,6732,67179 579
08 févr. 202432,9733,3632,2932,5832,58565 383
07 févr. 202432,4033,0532,3932,9532,951 249 013
06 févr. 202431,5032,4031,5032,2632,261 125 601
02 févr. 202432,1432,1831,7931,9931,99851 732
01 févr. 202432,2032,7132,0832,3432,341 766 479
31 janv. 202432,1832,7931,9032,0632,061 925 903
30 janv. 202433,1233,2432,0732,2032,201 294 558
29 janv. 202432,9333,5532,7433,5033,501 066 169
26 janv. 202432,8833,8032,2233,0933,091 065 831
25 janv. 202431,6732,5931,2432,2332,231 224 415
24 janv. 202431,5732,1031,4231,5931,591 119 060
23 janv. 202431,4731,6530,9531,5231,521 353 015
22 janv. 202431,3231,7031,2631,5231,52482 911
19 janv. 202432,0332,2731,2531,3131,312 089 118
18 janv. 202430,5531,9830,2231,8531,851 600 475
17 janv. 202431,0731,2730,1130,5530,555 280 152
16 janv. 202432,2332,2331,0231,0731,071 936 207
15 janv. 202431,9832,2131,8132,0732,07131 194
12 janv. 202432,9433,0531,8832,0232,022 293 528
11 janv. 202433,5033,6632,5432,9432,942 463 969
10 janv. 202433,0433,7132,8233,4033,402 723 105
09 janv. 202433,4633,7932,7233,3533,352 316 999
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...