Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240621C00040000 | 2024-05-23 2:11PM EDT | 40.00 | 2.70 | 0.05 | 3.80 | 0.00 | - | 51 | 14 | 68.99% |
CUBE240621C00045000 | 2024-06-03 3:40PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 40 | 177 | 29.10% |
CUBE240621C00050000 | 2024-05-15 12:27PM EDT | 50.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 30 | 15 | 45.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CUBE240621P00035000 | 2024-05-01 9:37AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 70.31% |
CUBE240621P00040000 | 2024-05-29 1:40PM EDT | 40.00 | 0.90 | 0.15 | 0.40 | 0.00 | - | 4 | 40 | 31.54% |
CUBE240621P00045000 | 2024-05-21 3:05PM EDT | 45.00 | 2.00 | 0.60 | 5.50 | 0.00 | - | 1 | 4 | 99.02% |