Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 55.66% |
CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.17% |
CTVA250117C00080000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 119 | 29.59% |