Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 3.10 | 6.50 | 0.00 | - | 5 | 13 | 89.26% |
CTVA240517C00055000 | 2024-04-30 3:39PM EDT | 55.00 | 1.60 | 1.55 | 1.65 | -0.45 | -21.95% | 272 | 438 | 42.53% |
CTVA240517C00060000 | 2024-04-30 2:48PM EDT | 60.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 16 | 2,512 | 43.36% |
CTVA240517C00065000 | 2024-04-30 1:07PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 12 | 59 | 50.98% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 76.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-25 10:08AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 49.22% |
CTVA240517P00050000 | 2024-04-30 3:47PM EDT | 50.00 | 0.45 | 0.40 | 0.50 | +0.10 | +30.30% | 30 | 6,880 | 40.97% |
CTVA240517P00055000 | 2024-04-30 10:57AM EDT | 55.00 | 1.90 | 2.15 | 2.30 | +0.15 | +8.57% | 1 | 1,528 | 37.92% |
CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 5.80 | 5.30 | 6.10 | +0.50 | +9.43% | 7 | 92 | 36.82% |